Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.040001	25.1	24.92	25	20.807972	3866300
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.98	25	24.870001	24.92	20.74139	467000
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.98	25	24.799999	24.92	20.74139	333800
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.959999	24.799999	24.85	20.683126	112000
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.879999	24.9	24.799999	24.860001	20.69145	308000
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	24.940001	24.84	24.91	20.733065	542700
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.93	24.93	24.83	24.870001	20.699774	383100
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	24.940001	24.799999	24.84	20.674803	294500
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.84	24.85	24.700001	24.75	20.599895	255700
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.82	24.860001	24.700001	24.75	20.599895	234100


CREATE TABLE ozkap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);