Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.030001	25.08	24.969999	25.01	20.649481	92600
Thu Dec 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.030001	24.85	24.889999	20.550411	39700
Fri Dec 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24.84	24.84	24.790001	24.809999	20.484358	18700
Tue Dec 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24.790001	24.91	24.790001	24.91	20.566917	46400
Wed Dec 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.030001	25.07	25.01	25.07	20.699026	38700
Thu Dec 28 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	25.059999	25.1	25	25.030001	20.665995	35200
Fri Dec 29 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	25.049999	24.950001	24.959999	20.608204	66400
Wed Jan 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.129999	24.84	24.860001	20.525642	78100
Thu Jan 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	24.860001	25.059999	24.83	25.030001	20.665995	66700
Fri Jan 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	24.92	24.92	24.799999	24.889999	20.550411	43400


CREATE TABLE pkw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);