Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	447	475.799988	432	469.799988	469.799988	3380
Wed Nov 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	471	473.399994	465.600006	468.600006	468.600006	1362
Fri Nov 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	465	469.799988	453.600006	459.600006	459.600006	985
Mon Nov 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	459.600006	459.600006	416.399994	420	420	1295
Tue Nov 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	416.399994	416.399994	393	402	402	1285
Wed Nov 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	404.399994	431.399994	386.399994	429	429	1522
Thu Nov 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	420	435	414	430.200012	430.200012	690
Fri Nov 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	423.600006	448.200012	411	444	444	735
Mon Dec 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	444	450	433.200012	449.399994	449.399994	582
Tue Dec 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	432	443.399994	408	437.399994	437.399994	480


CREATE TABLE tc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);