Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	57.360001	57.360001	57.360001	57.360001	37.855412
Tue Jan 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	57.790001	57.84	57.790001	57.84	38.172184	900
Wed Jan 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	57.389999	57.389999	57.389999	57.389999	37.875202	600
Thu Jan 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	57.25	57.25	57.25	57.25	37.78281	400
Fri Jan 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	57.150002	57.150002	57.150002	57.150002	37.716812	200
Mon Jan 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	57.27	57.27	57.119999	57.139999	37.710232	700
Tue Jan 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	57.73	57.73	57.709999	57.709999	38.086411	800
Wed Jan 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	57.689999	57.689999	57.369999	57.369999	37.861988	1500
Thu Jan 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	57.560001	57.560001	57.560001	57.560001	37.987404	200
Fri Jan 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	58.389999	58.389999	58.290001	58.290001	38.469177	2400


CREATE TABLE vglt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);