Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Pxdt
@kaggle.xnezumi_nasdaq_stock_market_data.pxdt

  • 13.88 KB
  • 254 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Aug 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.996.61188720000
Wed Aug 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.110.517.57.517.51527500
Thu Aug 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)997.828.368.3652800
Fri Aug 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)99.048.48.958.9595300
Mon Aug 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)9.479.58.78.928.9263500
Tue Aug 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)998.718.828.8236300
Wed Aug 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.98.968.268.438.4355500
Thu Aug 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.328.558.058.068.0614000
Fri Aug 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)8.098.1897.557.77.733400
Mon Aug 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)7.847.97.27.867.8625800

CREATE TABLE pxdt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.