Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Thch
@kaggle.xnezumi_nasdaq_stock_market_data.thch

  • 30.25 KB
  • 855 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Mar 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.769.769.729.729.721500
Fri Mar 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.90510.789.779.829.8258400
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.7359.759.7558700
Tue Mar 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.719.7189.719.7189.718300
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.749.749.741300
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.779.79.739.7372600
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.79.79.71500
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.789.789.6719.719.718900
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.699.699.69.679.6767200
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.6359.659.5659.659.65739300

CREATE TABLE thch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);