Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	46.400002	48	44.400002	45.799999	45.799999	619850
Thu Oct 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	47.360001	57	46.450001	57	57	87550
Fri Oct 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	51.060001	54	49.419998	54	54	89000
Mon Oct 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.099998	53.540001	50	53.02	53.02	126350
Tue Oct 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	49.700001	51.580002	49.639999	51	51	99700
Wed Oct 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	49.540001	50.740002	49.060001	49.98	49.98	160400
Thu Oct 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	49.5	50.720001	49.279999	50.099998	50.099998	39300
Fri Oct 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	48.380001	50.919998	48.02	50.52	50.52	116850
Mon Nov 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	51.259998	51.259998	49.919998	50.560001	50.560001	50300
Tue Nov 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	49.48	50.380001	49.34	50	50	35850


CREATE TABLE dbvt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);