Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	51.84	51.860001	51.48	51.48	40.869587	50200
Thu Sep 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	51.060001	51.470001	50.950001	50.950001	40.448822	13700
Fri Sep 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	51.540001	52.029999	51.540001	52.009998	41.29034	22900
Mon Sep 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	52.09	52.099998	51.849998	52.099998	41.36179	24400
Tue Sep 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	51.599998	51.889999	51.599998	51.82	41.139503	6000
Wed Sep 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	51.849998	51.950001	51.849998	51.950001	41.242714	17000
Thu Sep 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	52.25	52.369999	51.790001	51.790001	41.115692	2300
Fri Oct 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	52.279999	52.279999	52.009998	52.02	41.298275	1900
Mon Oct 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	51.919998	51.950001	51.540001	51.59	40.956905	4400
Tue Oct 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	52.119999	52.639999	52.119999	52.639999	41.790497	2400


CREATE TABLE vone (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);