Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	45.299999	51	36.330002	37.98	36.339394	158933
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36.900002	32.580002	32.939999	31.517103	82333
Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	33.419998	35.849998	33	33.240002	31.804148	56967
Wed Nov 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	33.540001	34.5	32.700001	32.849998	31.430992	72100
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	33	33.869999	32.82	33.150002	31.718035	69967
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	33.720001	36.299999	33.435001	35.25	33.727322	76600
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	36	37.950001	35.130001	37.950001	36.310692	52367
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	37.619999	39.450001	35.16	37.560001	35.937538	47000
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	41.220001	37.259998	40.860001	39.09499	63333
Thu Nov 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	42	42	39.75	41.970001	40.157043	57833


CREATE TABLE ahg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);