Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	32	32.189999	30	31.35	31.35	22912000
Fri Oct 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.700001	31.209999	29.75	31.09	31.09	5137200
Mon Oct 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	32.240002	32.5	29	29.059999	29.059999	2144900
Tue Oct 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29	29.4	27.59	28.68	28.68	2613400
Wed Oct 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.129999	29.9	28.5	28.690001	28.690001	1985000
Thu Nov 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.98	29.879999	28.5	29.42	29.42	1491700
Fri Nov 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	29.860001	30.620001	29.6	30.129999	30.129999	872700
Mon Nov 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.35	31.719999	29.959999	30.75	30.75	693800
Tue Nov 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.690001	30.940001	29.51	30.469999	30.469999	462700
Wed Nov 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	30.75	29.35	29.4	29.4	622500


CREATE TABLE stne (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);