Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	33.5	34.666668	33.5	34.5	33.255478	97200
Tue Feb 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	35	35.401043	33.348957	33.484375	32.276501	51600
Wed Feb 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	33.567707	33.567707	32.114582	32.901043	31.714211	24600
Thu Feb 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	33.333332	33.333332	32.932293	33.25	32.050583	23400
Fri Feb 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	32.46875	32.817707	32.098957	32.25	31.086647	24300
Tue Feb 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	32.416668	32.416668	31.416668	31.817707	30.66995	32700
Wed Feb 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	31.78125	32.75	31.479168	31.484375	30.348646	58800
Thu Feb 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	31.552082	31.78125	30.333332	30.333332	29.239117	21000
Fri Feb 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	30.635418	31.614582	30.515625	31.614582	30.474152	17100
Mon Feb 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	32.067707	33.317707	32.067707	33.182293	31.985315	130500


CREATE TABLE ibb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);