Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4928	4928	4928	4928	4928	1
Thu Jul 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4928	4928	4928	4928	4928
Fri Jul 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4928	4928	4847.919922	4847.919922	4847.919922	1
Mon Jul 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3726.800049	4158	3726.800049	4158	4158	51
Tue Jul 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	4312	4312	4194.959961	4250.399902	4250.399902	39
Wed Jul 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	5106.640137	5106.640137	3024.560059	3394.159912	3394.159912	121
Thu Jul 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3689.840088	3689.840088	3024.560059	3086.159912	3086.159912	38
Fri Jul 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	3708.320068	3708.320068	2174.47998	2285.360107	2285.360107	263
Mon Aug 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	2642.639893	2667.280029	1650.880005	1780.23999	1780.23999	4707
Tue Aug 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	1811.040039	2279.199951	1746.359985	1823.359985	1823.359985	3224


CREATE TABLE apvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);