Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17	17	17	17
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	17.739	15.5	16.25	16.25	3045500
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	16.15	16.379999	14.12	14.8	14.8	1446600
Tue Sep 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	14.64	14.99	11.26	11.98	11.98	815000
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8	13.039	9.9	10.13	10.13	954600
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.35	12.01	10.01	11.01	11.01	998600
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.01	11.53	10.465	11.03	11.03	771000
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.84	12.149	10.5	11.4	11.4	509400
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.4	12.05	11.35	11.71	11.71	273900
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.71	14	11.71	11.82	11.82	285700


CREATE TABLE nmra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);