Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	240	273.399994	231.399994	257.600006	257.600006	725710
Fri Dec 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	260	260.299988	236.399994	252.5	252.5	158710
Mon Dec 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	250	252.5	241.899994	249.800003	249.800003	31450
Tue Dec 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	251.5	251.5	242.100006	243.699997	243.699997	34320
Wed Dec 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	241.300003	246.100006	237.399994	244	244	16120
Thu Dec 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	243	262	240.5	262	262	21530
Fri Dec 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	252	259.200012	251.199997	255	255	12220
Mon Dec 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	259.799988	263	250.300003	261	261	9910
Tue Dec 21 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	264.200012	321.200012	263.299988	304.200012	304.200012	42770
Wed Dec 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	303.100006	310	282.700012	288	288	27490


CREATE TABLE leds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);