Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lobo
@kaggle.xnezumi_nasdaq_stock_market_data.lobo

  • 8.92 KB
  • 92 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.393.83.1233.53.5231600
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.53.5842.52.572.57351600
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.653.292.433.223.22182700
Wed Mar 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.193.37333.0923.092100100
Thu Mar 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.153.4582.783.043.0460300
Mon Apr 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.183.182.912.982.9843400
Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.054.193.013.673.67607700
Wed Apr 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.673.783.3523.493.49209000
Thu Apr 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.7643.353.993.99207800
Fri Apr 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.94.153.764.034.03138400

CREATE TABLE lobo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.