Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.89625	1.98625	1.87875	1.97375	1.86154	3068800
Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.95625	2.075	1.95625	2.03125	1.91577	3391200
Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.04375	2.04375	1.975	2.0125	1.898087	3191200
Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.98875	2.0125	1.95	1.95	1.83914	1222400
Fri Oct 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.95	1.9925	1.89375	1.9275	1.817919	2668000
Mon Oct 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.935	1.935	1.90625	1.91375	1.804951	1512000
Tue Oct 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1.92125	2.08125	1.91375	2.0375	1.921665	2140000
Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.03875	2.115	2	2.00125	1.887476	784800
Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0175	2.03125	2	2.0125	1.898087	386400
Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2.00125	2.0075	1.98125	1.98125	1.868613	1601600


CREATE TABLE lkq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);