Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.25	26.01	22.5	24.959999	24.959999	4141300
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.657	25.440001	23.299999	25.440001	25.440001	547100
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.129999	26.5	25.639999	26.200001	26.200001	218000
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	27.379999	24.91	26.5	26.5	334100
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.9	26.43	25.120001	25.629999	25.629999	180800
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.52	26.969999	24.110001	24.85	24.85	199100
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.132	23.629999	24.16	24.16	147500
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.48	24.690001	22.549999	23.26	23.26	116200
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23	20.25	21.389999	21.389999	330300
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.219999	23.43	21.049999	22.950001	22.950001	186000


CREATE TABLE npce (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);