Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 30 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		3.944444	3.944444	3.944444	1.508463	191250
Fri May 01 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		3.944444	3.944444	3.944444	1.508463	82350
Mon May 04 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		3.944444	3.777778	3.916667	1.497839	27900
Tue May 05 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		3.944444	3.722222	3.722222	1.423478	16650
Wed May 06 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		3.888889	3.666667	3.777778	1.444725	24300
Thu May 07 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		3.833333	3.611111	3.611111	1.380986	7650
Fri May 08 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		3.777778	3.777778	3.777778	1.444725	900
Mon May 11 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		3.777778	3.777778	3.777778	1.444725	1800
Tue May 12 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	3.777778	3.777778	3.777778	3.777778	1.444725
Wed May 13 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		3.722222	3.666667	3.722222	1.423478	10350


CREATE TABLE fbnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);