Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.549999	26.9	18.51	19.049999	19.049999	2354400
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.700001	19.99	17.5	17.57	17.57	517900
Tue Jul 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.879999	18.35	17.6	18.200001	18.200001	183900
Wed Jul 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.65	18.92	17.9	18.77	18.77	367200
Thu Jul 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.99	18.99	18.062	18.5	18.5	340900
Fri Jul 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.799999	19.844999	18.32	19.68	19.68	361700
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.540001	23.940001	19.42	23.360001	23.360001	279800
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.969999	25.950001	23.5	24.639999	24.639999	143700
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	29.799999	24.459999	28.879999	28.879999	366100
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.4	29.4	27.245001	28.299999	28.299999	276200


CREATE TABLE itos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);