Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.790001	25.790001	25.162001	25.162001	24.494083	204400
Fri Sep 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.290001	25.360001	25.030001	25.065001	24.399658	203600
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.41	25.51	25.290001	25.459	24.783199	249400
Tue Sep 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.799999	25.84	25.629999	25.767	25.083025	377700
Wed Sep 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.99	26.01	25.6	25.6	24.920462	380900
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.219999	25.559999	25.129999	25.518	24.840635	297600
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.645	25.700001	25.27	25.469999	24.793907	327800
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.559999	24.870001	25.546	24.867893	358900
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.690001	26.030001	25.41	26.021	25.330278	214800
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.110001	26.16	25.440001	25.440001	24.764709	284400


CREATE TABLE qqqn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);