Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28	30.245001	24	26.049999	26.049999	10593600
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	28	25.191999	27.01	27.01	1416700
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27	27.469999	26.120001	27	27	628900
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	29.450001	26.66	28.48	28.48	814500
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.99	29.190001	26.27	27.25	27.25	2202300
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.77	28.110001	26.51	27.299999	27.299999	696400
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.360001	29.25	27.139999	28.48	28.48	642800
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.709999	29	27.219999	27.5	27.5	563200
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.860001	28.25	27.354	28.209999	28.209999	274200
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.25	28.540001	27.629999	28.07	28.07	219600


CREATE TABLE pycr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);