Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3200	3200	3200	3200	3200
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4800	5600	3688	4232	4232	10884
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3848	5160	3680	5160	5160	18316
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4760	5120	3520	3648	3648	17881
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3376	3552	3048	3064	3064	3151
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2992	3136	2688	2832	2832	1184
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2808	3024	2576	2576	2576	887
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2552	2616	2136	2368	2368	1485
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2368	2475.199951	2272	2312	2312	684
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2360	2864	2360	2648	2648	1929


CREATE TABLE rnaz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);