Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.466847	4.570727	4.259087	4.362967	1.582065	1313533
Tue Mar 29 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.466847	4.466847	4.155207	4.155207	1.506729	793222
Wed Mar 30 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.259087	4.259087	4.155207	4.259087	1.544397	472179
Thu Mar 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.155207	4.259087	4.155207	4.207147	1.525562	185069
Mon Apr 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.259087	4.259087	4.051326	4.259087	1.544397	241384
Tue Apr 05 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.259087	4.259087	4.155207	4.207147	1.525562	172555
Wed Apr 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.207147	4.362967	4.207147	4.362967	1.582065	66904
Thu Apr 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.362967	4.362967	4.155207	4.259087	1.544397	40431
Fri Apr 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.362967	4.362967	4.207147	4.259087	1.544397	218280
Mon Apr 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.207147	4.362967	4.207147	4.259087	1.544397	104929


CREATE TABLE lark (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);