Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1	15	14	14.75	14.75	1748600
Fri Mar 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	14.9	14.31	14.45	14.45	132900
Mon Mar 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.73	14.73	14.25	14.49	14.49	159600
Tue Mar 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.55	14.65	14.4	14.4	14.4	93000
Wed Mar 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.45	14.67	14.3	14.51	14.51	180300
Thu Mar 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.51	14.6	14.36	14.39	14.39	129600
Fri Mar 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.33	14.55	14.32	14.41	14.41	113600
Mon Mar 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.329	14.54	14.329	14.53	14.53	59000
Tue Mar 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.51	14.59	14.42	14.53	14.53	56300
Wed Mar 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.46	14.59	14.4	14.52	14.52	53400


CREATE TABLE nodk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);