Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	126.879997	131.199997	117.760002	122.720001	122.720001	62256
Wed Mar 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	120.160004	121.919998	112	115.199997	115.199997	23000
Thu Mar 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	114.239998	118.400002	114.239998	115.519997	115.519997	5131
Fri Mar 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	116.800003	117.440002	112.160004	115.040001	115.040001	1750
Mon Mar 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	115.040001	116.639999	114.559998	115.040001	115.040001	881
Tue Mar 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	116	116.480003	113.599998	114.239998	114.239998	1681
Wed Mar 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	114.400002	116.959999	113.760002	114.239998	114.239998	1331
Thu Mar 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	113.919998	114.400002	72.160004	109.120003	109.120003	3388
Fri Mar 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	113.760002	115.360001	112	112.160004	112.160004	1800
Mon Mar 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	105.440002	113.599998	105.440002	106.720001	106.720001	356


CREATE TABLE ipdn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);