Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1875	7.1875	5.9375	6.875	6.875	390
Tue Apr 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.875	6.875	5.9375	5.9375	5.9375	700
Wed Apr 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1875	7.1875	6.25	6.25	6.25	480
Thu Apr 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.9375	7.1875	5.9375	5.9375	5.9375	310
Fri Apr 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1875	7.1875	7.1875	7.1875	7.1875	300
Mon May 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1875	7.1875	5.9375	7.1875	7.1875	690
Tue May 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1875	7.1875	7.1875	7.1875	7.1875
Wed May 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.9375	7.1875	5.9375	7.1875	7.1875	250
Thu May 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1875	7.1875	7.1875	7.1875	7.1875	20
Fri May 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.9375	5.9375	5.9375	5.9375	5.9375	30


CREATE TABLE sckt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);