Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ccnr
@kaggle.xnezumi_nasdaq_stock_market_data.ccnr

  • 6.09 KB
  • 17 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.4325.56500125.4325.5225.521500
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.6825.82500125.6825.82500125.8250013300
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.79999925.81399925.7525.77525.7752800
Tue Jul 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.9325.9325.9325.9325.93600
Wed Jul 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.95000125.96999925.95000125.95525.9551500
Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.925.925.61525.61525.6152900
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.40500125.40500125.37125.37125.3711000
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.44000125.44000125.36000125.36000125.360001200
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.12125.12125.12125.12125.121
Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.13999925.13999924.92324.92324.9232000

CREATE TABLE ccnr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.