Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.9	16.190001	16.309999	16.309999	11103600
Thu Nov 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.639999	16.860001	16.450001	16.559999	16.559999	586400
Fri Nov 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.59	18.09	16.58	17.299999	17.299999	526700
Mon Nov 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.68	18.77	17.4	17.940001	17.940001	437300
Tue Nov 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.77	18.77	17.4	17.549999	17.549999	155200
Wed Nov 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.48	17.5	16.75	17.27	17.27	365200
Thu Nov 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.5	17.01	17.34	17.34	64400
Fri Nov 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.559999	17.799999	17.26	17.66	17.66	126900
Mon Nov 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.879999	17.9	18.74	18.74	226300
Tue Nov 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.209999	18.889999	17.9	18.110001	18.110001	114900


CREATE TABLE wix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);