Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.740741	3.592593	3.592593	0.661408	3375
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.740741	3.592593	3.592593	0.661408	7425
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.777778	3.62963	3.62963	0.668227	9788
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.777778	3.62963	3.62963	0.668227	4050
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.777778	3.62963	3.62963	0.668227	4725
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.740741	3.592593	3.592593	0.661408	7088
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.740741	3.592593	3.592593	0.661408	8438
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.777778	3.62963	3.62963	0.668227	7763
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.592593	3.444444	3.444444	0.634133	27675
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.62963	3.481481	3.481481	0.640952	5738


CREATE TABLE mgee (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);