Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 12 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		1.75378	1.661476	1.661476	0.726855	3250
Mon Aug 15 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		1.75378	1.661476	1.661476	0.726855	6500
Tue Aug 16 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		1.75378	1.661476	1.661476	0.726855	3250
Wed Aug 17 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		1.75378	1.661476	1.661476	0.726855	5417
Thu Aug 18 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		1.75378	1.661476	1.661476	0.726855	3250
Fri Aug 19 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		1.75378	1.661476	1.661476	0.726855	6500
Mon Aug 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		1.75378	1.661476	1.661476	0.726855	14084
Tue Aug 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.661476	1.661476	1.661476	1.661476	0.726855
Wed Aug 24 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		1.75378	1.661476	1.661476	0.726855	13542
Thu Aug 25 1983 00:00:00 GMT+0000 (Coordinated Universal Time)		1.75378	1.661476	1.661476	0.726855	2167


CREATE TABLE srce (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);