Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.76	9.76	9.76	9.76	1600
Thu Mar 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.76	9.76	9.76	9.76
Fri Mar 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.76	9.76	9.76	9.76
Mon Mar 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.76	9.76	9.76	9.76	100000
Tue Mar 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.75	9.75	9.75	100000
Wed Mar 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.76	9.75	9.76	9.76	100000
Thu Mar 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.77	9.78	9.77	9.78	9.78	100000
Fri Mar 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.78	9.78	9.78	9.78
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.78	9.78	9.78	9.78
Tue Mar 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.78	9.78	9.78	9.78


CREATE TABLE gaq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);