Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.93	3.93	3.93	3.93	3.511934
Fri Nov 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.71	3.71	3.71	3.71	3.315337	1000
Mon Nov 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.71	3.71	3.71	3.71	3.315337
Tue Nov 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.72	3.72	3.72	3.72	3.324273	1000
Wed Nov 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.72	3.72	3.72	3.72	3.324273	1000
Fri Nov 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.72	3.72	3.72	3.72	3.324273
Mon Nov 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.72	3.72	3.72	3.72	3.324273
Tue Nov 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.53	3.53	3.53	3.53	3.154485	5000
Wed Nov 28 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.53	3.53	3.53	3.53	3.154485
Thu Nov 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	3.53	3.53	3.53	3.53	3.154485


CREATE TABLE epsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);