Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.860001	19.09	15.61	16.049999	16.049999	5949400
Thu Nov 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.049999	15.81	15.98	15.98	246600
Fri Nov 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15.9	16.379999	15.5	16.24	16.24	502700
Mon Nov 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.620001	16.620001	16	16.07	16.07	58900
Tue Nov 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.02	16.24	15.84	16	16	107900
Wed Nov 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.200001	15.8	16.01	16.01	149400
Thu Nov 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.049999	15.93	16.01	16.01	118100
Fri Nov 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.049999	16.610001	16	16	16	177400
Mon Nov 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.01	16.030001	15.95	16.030001	16.030001	51300
Tue Nov 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.030001	16.559999	15.87	16	16	103300


CREATE TABLE kpti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);