Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Plmiu
@kaggle.xnezumi_nasdaq_stock_market_data.plmiu

  • 19.34 KB
  • 852 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Mar 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99109.989.989.986934600
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10109.99.99.91693600
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.979.879.879.87485600
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.819.819.81468000
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.959.8959.99.9943400
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.959.869.869.861105200
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.929.839.99.9708700
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.959.859.919.91167600
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.99.99.9252000
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.949.99.949.941500

CREATE TABLE plmiu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.