Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.42	32.439999	21.200001	28.889999	28.889999	38312800
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.643999	27.629999	24.5	25.950001	25.950001	7421800
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.77	28.4	25.148001	26.030001	26.030001	3471300
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.889999	26.5	23.950001	24.559999	24.559999	2179700
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.1	24.35	20.9	21.75	21.75	4671700
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.93	22.059999	20.25	20.620001	20.620001	3307100
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.98	21.889999	20.83	21.24	21.24	1244500
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.68	21.98	21.01	21.15	21.15	1229100
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.219999	22.615999	20.690001	21.040001	21.040001	1663600
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.620001	23.184999	21.26	23.030001	23.030001	2009100


CREATE TABLE bird (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);