Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 03 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	1.75	1.75	1.75	13700
Wed Jan 04 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	2	1.875	1.875	1.875	16600
Thu Jan 05 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0625	2	2	2	3000
Fri Jan 06 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3125	2.1875	2.1875	2.1875	40000
Mon Jan 09 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.25	2.25	2.25	13700
Tue Jan 10 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5625	2.4375	2.4375	2.4375	37400
Wed Jan 11 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4375	2.3125	2.3125	2.3125	26600
Thu Jan 12 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.3125	2.3125	2.3125	14500
Fri Jan 13 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.3125	2.3125	2.3125	21300
Mon Jan 16 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.3125	2.3125	2.3125	7900


CREATE TABLE mitk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);