Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Fri Oct 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	48.099998	48.099998	48.099998	48.099998	48.099998
Mon Oct 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	48.099998	48.099998	48.099998	48.099998	48.099998
Tue Oct 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	48.099998	48.099998	48.099998	48.099998	48.099998
Wed Oct 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	48.099998	48.099998	48.099998	48.099998	48.099998
Thu Oct 21 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	48.099998	48.099998	48.099998	48.099998	48.099998
Fri Oct 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	48.099998	48.099998	48.099998	48.099998	48.099998
Mon Oct 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	48.099998	48.099998	48.099998	48.099998	48.099998
Tue Oct 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	48.099998	48.099998	48.099998	48.099998	48.099998
Wed Oct 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	48.099998	48.099998	48.099998	48.099998	48.099998
Thu Oct 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	48.099998	48.099998	48.099998	48.099998	48.099998


CREATE TABLE evgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);