Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.73	0.906	0.61	0.77	0.77	213700
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6	0.74	0.4	0.74	0.74	13900
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.734	0.734	0.45	0.7	0.7	49000
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7	0.92	0.6	0.92	0.92	230600
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.92	0.921	0.65	0.75	0.75	85200
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.85	0.75	0.83	0.83	10000
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.83	0.83	0.69	0.71	0.71	26100
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.76	0.76	0.7	0.76	0.76	6200
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.789	0.86	0.72	0.8	0.8	37400
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8	1	0.8	0.9	0.9	126400


CREATE TABLE nlspw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);