Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.07	50.07	50.060001	50.060001	41.760067	500
Wed Jun 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.049999	50.049999	50.049999	50.049999	41.751724	200
Thu Jun 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.049999	50.049999	50.049999	50.049999	41.751724
Fri Jun 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.049999	50.049999	50.049999	50.049999	41.751724
Mon Jul 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.049999	50.049999	50.049999	50.049999	41.751724
Wed Jul 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.049999	50.049999	50.049999	50.049999	41.751724
Thu Jul 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	49.810001	49.810001	49.810001	49.810001	41.551521	900
Fri Jul 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	49.810001	49.810001	49.810001	49.810001	41.551521
Mon Jul 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	49.810001	49.810001	49.810001	49.810001	41.551521
Tue Jul 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	49.810001	49.810001	49.810001	49.810001	41.551521


CREATE TABLE fcal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);