Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Zcar
@kaggle.xnezumi_nasdaq_stock_market_data.zcar

  • 23.26 KB
  • 648 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.8659.8659.8652100
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.910000
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.939.99.939.9313300
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.932400
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1010101010100
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1010101010
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1010101010
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10109.919.929.9212800
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.919.919.9173800
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.99.919.91800

CREATE TABLE zcar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.