Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.120001	22.74	19.99	20.200001	20.200001	43594000
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.200001	23.25	21.4	22.459999	22.459999	16954200
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.610001	22.92	20.58	20.73	20.73	7580000
Tue May 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.135	21.42	20.110001	21.200001	21.200001	5137400
Wed May 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.57	21.870001	20.99	21.620001	21.620001	2520900
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.382	23.27	21.799999	22.120001	22.120001	4867100
Fri May 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.135	23.75	22.6	23.709999	23.709999	3247900
Tue Jun 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	26.6	24.549999	25.15	25.15	6703700
Wed Jun 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.034	26.034	23.65	23.809999	23.809999	2961800
Thu Jun 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.290001	24.49	23.475	23.879999	23.879999	1404200


CREATE TABLE otly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);