Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.5	10.5	10.237535	700
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.507	10.507	10.5	10.5	10.237535	24400
Tue Aug 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.54	10.54	10.54	10.54	10.276535	500
Wed Sep 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.54	10.54	10.54	10.54	10.276535
Thu Sep 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.54	10.54	10.54	10.54	10.276535
Fri Sep 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.54	10.54	10.54	10.54	10.276535
Tue Sep 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.48	10.482	10.48	10.482	10.219986	3400
Wed Sep 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.3	10.3	10.3	10.042534	9800
Thu Sep 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.3	10.3	10.3	10.042534
Fri Sep 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.3	10.3	10.3	10.042534	300


CREATE TABLE vbnk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);