Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.077999	19.915001	19.940001	19.602898	16900
Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.91	19.92	19.719	19.719	19.385632	28500
Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.83	19.931	19.83	19.931	19.594048	14000
Wed Jun 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.860001	19.98	19.860001	19.959999	19.622557	21500
Thu Jun 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.98	20.02	19.941999	19.98	19.64222	23500
Fri Jun 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.15	19.895	19.91	19.573402	27300
Mon Jul 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.950001	20.01	19.83	20.01	19.671713	17200
Tue Jul 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.940001	20.132	19.940001	20.132	19.791651	11000
Wed Jul 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.15	20.32	20.134001	20.32	19.976471	19700
Fri Jul 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.35	20.51	20.32	20.5	20.153429	41300


CREATE TABLE qqqt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);