Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.719999	27.639999	20.110001	25	25	3618500
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.629999	30.889999	24	27.98	27.98	490300
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.92	28.959999	24	24.51	24.51	662100
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.98	22.4	23.73	23.73	288700
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.6	25.094999	22.129999	24.51	24.51	58700
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.83	25.981001	23.02	23.23	23.23	109100
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.58	24.030001	22.459999	24	24	76500
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.15	24.950001	22.9	23.49	23.49	195400
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.469999	23.469999	21.190001	22.59	22.59	199000
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.620001	23.799999	21.822001	23.77	23.77	95900


CREATE TABLE tkno (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);