Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.37	16.52	13.52	13.52	13.52	9664500
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.99	14.65	13.79	13.95	13.95	1878300
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.76	13.9	13.25	13.63	13.63	1294100
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	14.09	13.431	13.77	13.77	647400
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.55	14.15	13.5	13.57	13.57	576000
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.58	13.73	13	13.25	13.25	760200
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.15	13.53	13.02	13.5	13.5	529200
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.59	13.71	13.01	13.31	13.31	598200
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.22	13.72	13.08	13.7	13.7	472000
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.79	14.18	13.54	14.05	14.05	414400


CREATE TABLE coco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);