Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 15 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		0.770833	0.75	0.75	0.308875	807600
Mon Dec 18 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		0.770833	0.729167	0.729167	0.300295	474000
Tue Dec 19 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		0.729167	0.729167	0.729167	0.300295	96000
Wed Dec 20 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		0.729167	0.729167	0.729167	0.300295	24000
Thu Dec 21 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		0.760417	0.760417	0.760417	0.313165	2400
Fri Dec 22 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		0.760417	0.729167	0.75	0.308875	28800
Tue Dec 26 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		0.729167	0.729167	0.729167	0.300295	31200
Wed Dec 27 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		0.75	0.729167	0.729167	0.300295	38400
Thu Dec 28 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.729167	0.729167	0.729167	0.729167	0.300295
Fri Dec 29 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		0.729167	0.729167	0.729167	0.300295	24000


CREATE TABLE gsbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);