Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.23	10.15	10.15	10.15	6856200
Tue Dec 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.17	10.14	10.16	10.16	417400
Wed Dec 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.16	10.16	10.16	70300
Thu Dec 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.16	10.16	10.16	18000
Fri Dec 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.15	10.16	10.16	50900
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.16	10.15	10.15	10.15	32800
Tue Dec 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.17	10.16	10.16	10.16	31600
Wed Dec 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.16	10.156	10.156	10.156	500
Thu Dec 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.17	10.15	10.17	10.17	209500
Fri Dec 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.16	10.16	10.16	158500


CREATE TABLE afjku (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);