Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.83	9.8	9.83	9.83	251600
Tue Jun 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.83	9.805	9.829	9.829	14200
Wed Jun 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.83	9.81	9.829	9.829	18300
Thu Jun 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.82	9.8	9.819	9.819	30900
Fri Jul 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.8	9.81	9.81	198900
Tue Jul 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.83	9.81	9.82	9.82	1407000
Wed Jul 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82
Thu Jul 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83	6900
Fri Jul 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83	100
Mon Jul 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.85	9.82	9.85	9.85	7100


CREATE TABLE yota (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);