Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.875	5.5625	4.75	5.375	4.874209	7058400
Mon Oct 09 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3125	5.4375	5.25	5.34375	4.845871	1103600
Tue Oct 10 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	5.375	5.40625	5.1875	5.3125	4.817533	788800
Wed Oct 11 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3125	5.5625	5.3125	5.53125	5.015901	707600
Thu Oct 12 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	5.53125	5.875	5.5	5.875	5.327624	916400
Fri Oct 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6875	5.875	5.6875	5.875	5.327624	132400
Mon Oct 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.875	5.75	5.75	5.214271	131200
Tue Oct 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	6.1875	5.75	6.1875	5.611008	215600
Wed Oct 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1875	6.4375	6.125	6.4375	5.837716	272000
Thu Oct 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4375	6.4375	6.3125	6.4375	5.837716	136400


CREATE TABLE mygn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);