Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Pita
@kaggle.xnezumi_nasdaq_stock_market_data.pita

  • 19.7 KB
  • 654 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.629.629.621400
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.669.669.669.66500
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.6659.6659.6659.6659.665100
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.6659.6659.6659.6659.665
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9600
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.89.639.689.6824700
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.689.689.68
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.651000
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.699.779.699.769.764100

CREATE TABLE pita (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.